Indicators

Kimberly-Clark (NY: KMB )

136.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.30	98.52	97.30	97.84	2,899,405	+0.56(+0.58%)
Jul 28, 2017	98.57	98.62	96.37	97.27	2,803,220	-1.40(-1.42%)
Jul 27, 2017	97.22	98.67	96.09	98.67	3,440,972	+1.56(+1.61%)
Jul 26, 2017	98.97	99.01	96.79	97.11	3,021,501	-1.94(-1.96%)
Jul 25, 2017	98.07	99.22	96.99	99.04	2,759,898	+0.69(+0.70%)
Jul 24, 2017	99.53	99.60	98.31	98.35	2,175,453	-1.17(-1.17%)
Jul 21, 2017	98.01	99.54	97.71	99.52	2,365,389	+1.25(+1.27%)
Jul 20, 2017		99.03	98.23	98.27	1,914,655	-0.19(-0.19%)
Jul 19, 2017	98.77	99.23	98.30	98.46	2,196,832	-0.49(-0.50%)
Jul 18, 2017	99.15	99.58	98.62	98.96	1,325,777	-0.10(-0.10%)
Jul 17, 2017	98.79	99.46	98.30	99.05	1,493,049	+0.14(+0.14%)
Jul 14, 2017	98.65	99.21	98.47	98.91	1,518,053	+0.48(+0.49%)
Jul 13, 2017	99.00	99.29	97.99	98.42	2,257,852	-0.64(-0.64%)
Jul 12, 2017	98.86	99.79	98.28	99.06	3,131,174	-0.88(-0.88%)
Jul 11, 2017	100.99	101.05	99.89	99.94	1,731,170	-0.95(-0.94%)
Jul 10, 2017	100.89	101.63	100.59	100.89	1,391,003	+0.17(+0.17%)
Jul 07, 2017	100.43	101.20	99.92	100.73	2,132,548	+0.33(+0.33%)
Jul 06, 2017	101.88	102.09	100.34	100.39	2,083,004	-1.81(-1.77%)
Jul 05, 2017	102.27	102.63	101.74	102.20	1,461,682	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.