Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.45 +0.13 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.18	29.18	29.18	29.18	188	+0.09(+0.31%)
Jul 28, 2017	29.09	29.09	29.09	29.09	103	+0.16(+0.54%)
Jul 27, 2017	29.23	29.23	28.93	28.93	5,102	-0.28(-0.94%)
Jul 26, 2017	29.21	29.21	29.21	29.21	4	+0.00(+0.00%)
Jul 25, 2017	29.21	29.21	29.21	29.21	4	+0.00(+0.00%)
Jul 24, 2017	29.21	29.21	29.21	29.21	500	+0.20(+0.69%)
Jul 21, 2017	29.01	29.01	29.01	29.01	4	+0.00(+0.00%)
Jul 20, 2017	29.01	29.01	29.01	29.01	46	+0.00(+0.00%)
Jul 19, 2017	29.01	29.01	29.01	29.01	6	+0.00(+0.00%)
Jul 18, 2017	28.97	29.01	28.97	29.01	1,032	+0.08(+0.28%)
Jul 17, 2017	28.97	28.99	28.93	28.93	9,161	+0.14(+0.49%)
Jul 14, 2017	28.79	28.79	28.79	28.79	6	+0.00(+0.00%)
Jul 13, 2017	28.79	28.79	28.79	28.79	4,705	+0.09(+0.30%)
Jul 12, 2017	28.70	28.70	28.70	28.70	106	+0.29(+1.01%)
Jul 11, 2017	28.42	28.42	28.42	28.42	263	-0.11(-0.40%)
Jul 10, 2017	28.53	28.53	28.53	28.53	135	+0.18(+0.63%)
Jul 07, 2017	29.05	29.05	28.30	28.35	3,354	-0.07(-0.23%)
Jul 06, 2017	28.42	28.42	28.42	28.42	3	+0.00(+0.00%)
Jul 05, 2017	28.32	28.46	28.32	28.42	668	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.