Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.92	19.80	18.29	18.82	80,188	-0.13(-0.69%)
Jul 28, 2017	19.07	19.28	18.71	18.95	22,373	-0.66(-3.37%)
Jul 27, 2017	19.84	19.84	19.22	19.61	20,498	-0.11(-0.56%)
Jul 26, 2017	19.63	19.95	18.82	19.72	71,440	+0.11(+0.56%)
Jul 25, 2017	18.56	19.98	18.33	19.61	92,582	+1.28(+6.98%)
Jul 24, 2017	18.85	19.22	18.00	18.33	101,420	-0.47(-2.50%)
Jul 21, 2017	19.63	19.63	18.78	18.80	34,559	-0.50(-2.59%)
Jul 20, 2017	19.72	20.28	19.05	19.30	102,345	-0.20(-1.03%)
Jul 19, 2017	19.50	20.16	18.77	19.50	106,106	+0.04(+0.21%)
Jul 18, 2017	19.84	19.94	19.09	19.46	45,338	-0.33(-1.67%)
Jul 17, 2017	19.36	19.91	19.30	19.79	70,139	+0.41(+2.12%)
Jul 14, 2017	19.58	19.69	19.30	19.38	29,376	-0.11(-0.56%)
Jul 13, 2017	19.36	19.64	19.15	19.49	31,369	+0.07(+0.36%)
Jul 12, 2017	19.00	19.68	19.00	19.42	59,439	+0.71(+3.79%)
Jul 11, 2017	19.81	19.81	18.40	18.71	78,480	-1.00(-5.07%)
Jul 10, 2017	18.80	19.96	18.75	19.71	41,393	+0.70(+3.68%)
Jul 07, 2017	17.81	19.02	17.81	19.01	40,717	+1.06(+5.91%)
Jul 06, 2017	18.32	19.26	17.77	17.95	94,246	-0.46(-2.50%)
Jul 05, 2017	19.57	19.60	18.26	18.41	129,729	-1.17(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.