Indicators

Cinemark Holdings Inc (NY: CNK )

17.33 +0.32 (+1.88%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.28	35.63	35.03	35.11	870,455	-0.28(-0.79%)
Jul 28, 2017	35.16	35.53	35.10	35.39	693,863	+0.18(+0.51%)
Jul 27, 2017	35.67	35.76	34.95	35.21	1,826,258	-0.43(-1.22%)
Jul 26, 2017	35.51	35.77	35.35	35.65	973,392	+0.61(+1.75%)
Jul 25, 2017	34.88	35.41	34.74	35.03	1,087,514	+0.32(+0.91%)
Jul 24, 2017	34.77	35.22	34.65	34.72	1,248,611	+0.04(+0.10%)
Jul 21, 2017	34.77	35.02	34.61	34.68	920,722	-0.11(-0.31%)
Jul 20, 2017	34.47	35.10	34.38	34.79	1,091,047	+0.33(+0.97%)
Jul 19, 2017	33.98	34.55	33.76	34.46	716,821	+0.56(+1.65%)
Jul 18, 2017	33.53	34.15	33.45	33.90	837,340	+0.32(+0.97%)
Jul 17, 2017	34.14	34.14	33.38	33.57	693,548	-0.71(-2.08%)
Jul 14, 2017	34.31	34.41	34.17	34.28	654,768	-0.01(-0.03%)
Jul 13, 2017	33.92	34.51	33.87	34.29	516,057	+0.36(+1.06%)
Jul 12, 2017	34.28	34.44	33.91	33.93	548,165	-0.23(-0.66%)
Jul 11, 2017	33.63	34.24	33.35	34.16	868,732	+0.53(+1.58%)
Jul 10, 2017	34.12	34.23	33.60	33.63	1,172,898	-0.30(-0.88%)
Jul 07, 2017	33.82	34.22	33.54	33.92	583,805	+0.19(+0.56%)
Jul 06, 2017	33.62	34.23	33.52	33.73	876,390	-0.21(-0.61%)
Jul 05, 2017	34.74	34.74	33.82	33.94	888,421	-0.83(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.