Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.10	10.20	9.810	10.06	11,611,949	-0.10(-0.98%)
Jul 28, 2017	10.31	10.45	10.11	10.16	15,066,171	-0.13(-1.26%)
Jul 27, 2017	10.07	10.30	10.03	10.29	18,744,588	+0.27(+2.69%)
Jul 26, 2017	10.49	10.74	9.970	10.02	24,294,192	-0.33(-3.19%)
Jul 25, 2017	10.09	10.48	10.06	10.35	14,211,701	+0.40(+4.02%)
Jul 24, 2017	9.940	10.07	9.870	9.950	12,600,861	+0.12(+1.22%)
Jul 21, 2017	10.00	10.07	9.760	9.830	30,368,244	+0.16(+1.65%)
Jul 20, 2017		9.940	9.640	9.670	11,837,436	-0.27(-2.72%)
Jul 19, 2017	9.520	9.990	9.434	9.940	17,337,390	+0.44(+4.63%)
Jul 18, 2017	9.520	9.560	9.230	9.500	14,538,101	+0.14(+1.50%)
Jul 17, 2017	9.480	9.540	9.320	9.360	9,336,891	-0.09(-0.95%)
Jul 14, 2017	9.320	9.515	9.210	9.450	11,753,891	+0.21(+2.27%)
Jul 13, 2017	9.170	9.260	9.060	9.240	8,815,222	+0.09(+0.98%)
Jul 12, 2017	9.050	9.400	8.920	9.150	19,037,032	+0.28(+3.16%)
Jul 11, 2017	8.750	8.910	8.600	8.870	8,569,211	+0.11(+1.26%)
Jul 10, 2017	8.320	8.805	8.310	8.760	8,978,302	+0.37(+4.41%)
Jul 07, 2017	8.460	8.490	8.160	8.390	5,919,309	-0.13(-1.53%)
Jul 06, 2017	8.690	8.770	8.490	8.520	8,448,753	-0.06(-0.70%)
Jul 05, 2017	8.860	8.900	8.520	8.580	8,817,325	-0.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.