Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.84	51.85	50.92	51.01	3,921,888	-0.62(-1.20%)
Jul 28, 2017	51.36	51.71	51.16	51.63	1,897,701	+0.33(+0.64%)
Jul 27, 2017	51.10	51.62	50.67	51.31	1,798,628	+0.02(+0.03%)
Jul 26, 2017	50.60	51.55	50.47	51.29	2,415,180	+0.73(+1.44%)
Jul 25, 2017	50.76	50.76	50.11	50.56	2,965,563	-0.03(-0.05%)
Jul 24, 2017	49.46	50.70	49.20	50.58	3,396,136	+1.10(+2.22%)
Jul 21, 2017	49.53	49.77	49.31	49.48	3,150,719	-0.15(-0.30%)
Jul 20, 2017		50.54	49.64	49.64	2,795,680	-0.80(-1.58%)
Jul 19, 2017	50.45	50.58	50.14	50.43	3,665,589	+0.00(+0.00%)
Jul 18, 2017	49.10	50.73	49.10	50.43	4,173,845	+1.34(+2.73%)
Jul 17, 2017	48.71	49.35	48.54	49.09	2,407,350	+0.37(+0.76%)
Jul 14, 2017	48.45	48.84	48.45	48.72	2,091,940	+0.44(+0.92%)
Jul 13, 2017	48.56	48.56	48.13	48.28	1,805,474	-0.20(-0.42%)
Jul 12, 2017	48.22	48.55	48.15	48.48	2,181,018	+0.71(+1.49%)
Jul 11, 2017	48.04	48.16	47.47	47.77	3,117,400	-0.29(-0.59%)
Jul 10, 2017	48.52	48.71	47.97	48.05	2,330,895	-0.39(-0.81%)
Jul 07, 2017	48.25	48.55	48.05	48.44	2,747,917	+0.39(+0.82%)
Jul 06, 2017	48.90	49.01	47.99	48.05	3,015,339	-1.05(-2.14%)
Jul 05, 2017	49.71	49.76	48.86	49.10	2,675,218	-0.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.