Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2600 0.2700 0.2600 0.2700 4,215 +0.01(+3.85%)
Jun 29, 2017 0.2650 0.2650 0.2600 0.2600 61,160 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2600 0.2600 127,596 -0.02(-7.14%)
Jun 26, 2017 0.3000 0.3000 0.2650 0.2800 138,000 -0.02(-6.67%)
Jun 23, 2017 0.2950 0.3000 0.2500 0.3000 102,990 +0.03(+11.11%)
Jun 22, 2017 0.2400 0.2750 0.2400 0.2700 18,289 +0.03(+12.50%)
Jun 21, 2017 0.2400 0.2700 0.2350 0.2400 99,500 -0.01(-4.00%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 62,475 -0.03(-10.71%)
Jun 19, 2017 0.2850 0.3200 0.2750 0.2800 64,596 -0.02(-6.67%)
Jun 16, 2017 0.3200 0.3200 0.3000 0.3000 72,525 -0.04(-11.76%)
Jun 15, 2017 0.3300 0.3400 0.3100 0.3400 45,350 +0.01(+3.03%)
Jun 14, 2017 0.3400 0.3400 0.3300 0.3300 11,100 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3400 0.3200 0.3200 15,050 -0.02(-7.25%)
Jun 12, 2017 0.3350 0.3500 0.3150 0.3450 165,344 +0.03(+11.29%)
Jun 09, 2017 0.3300 0.3300 0.3100 0.3100 20,690 -0.04(-11.43%)
Jun 08, 2017 0.3200 0.3500 0.3100 0.3500 57,489 +0.04(+12.90%)
Jun 07, 2017 0.3300 0.3300 0.3100 0.3100 23,380 -0.02(-6.06%)
Jun 06, 2017 0.3600 0.3600 0.3300 0.3300 7,815 -0.01(-2.94%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 8,999 -0.04(-11.69%)
Jun 02, 2017 0.3200 0.3850 0.3200 0.3850 99,150 +0.09(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.