Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.07	22.07	22.07	22.07	119	+0.31(+1.41%)
Jun 27, 2017		21.76	21.76	21.76	0	+0.11(+0.50%)
Jun 26, 2017	21.62	21.65	21.62	21.65	1,836	+0.03(+0.14%)
Jun 23, 2017	21.51	21.62	21.51	21.62	317	+0.07(+0.31%)
Jun 22, 2017	21.54	21.56	21.54	21.55	1,144	-0.29(-1.34%)
Jun 19, 2017		21.84	21.84	21.84	0	+0.47(+2.19%)
Jun 15, 2017		21.38	21.38	21.38	0	-0.33(-1.54%)
Jun 14, 2017	21.65	21.71	21.65	21.71	1,888	-0.12(-0.57%)
Jun 13, 2017	21.84	21.84	21.84	21.84	492	+0.11(+0.53%)
Jun 12, 2017	21.65	21.72	21.65	21.72	524	-0.03(-0.13%)
Jun 09, 2017	21.58	21.75	21.58	21.75	521	+0.28(+1.29%)
Jun 08, 2017	21.44	21.48	21.44	21.47	314	+0.17(+0.81%)
Jun 07, 2017	21.57	21.57	21.30	21.30	359	-0.13(-0.62%)
Jun 06, 2017	21.51	21.51	21.39	21.43	712	+0.01(+0.04%)
Jun 05, 2017	21.56	21.56	21.39	21.43	625	+0.03(+0.13%)
Jun 02, 2017	21.45	21.50	21.40	21.40	471	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.