Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.410 5.418 5.335 5.402 840,066 -0.07(-1.36%)
Jun 29, 2017 5.501 5.521 5.443 5.476 1,180,672 +0.03(+0.61%)
Jun 28, 2017 5.360 5.459 5.360 5.443 986,446 +0.07(+1.39%)
Jun 27, 2017 5.327 5.377 5.316 5.368 1,014,550 +0.08(+1.56%)
Jun 26, 2017 5.294 5.335 5.286 5.286 786,767 +0.10(+1.91%)
Jun 23, 2017 5.203 5.217 5.186 5.186 820,524 -0.02(-0.48%)
Jun 22, 2017 5.186 5.220 5.170 5.211 891,021 +0.02(+0.32%)
Jun 21, 2017 5.211 5.228 5.178 5.195 560,651 -0.02(-0.32%)
Jun 20, 2017 5.277 5.277 5.195 5.211 1,314,838 -0.10(-1.87%)
Jun 19, 2017 5.335 5.348 5.302 5.311 1,491,340 +0.00(+0.00%)
Jun 16, 2017 5.302 5.319 5.286 5.311 737,939 -0.02(-0.47%)
Jun 15, 2017 5.277 5.360 5.277 5.335 1,697,036 +0.01(+0.16%)
Jun 14, 2017 5.327 5.344 5.302 5.327 1,079,227 -0.02(-0.31%)
Jun 13, 2017 5.368 5.385 5.323 5.344 908,419 +0.07(+1.41%)
Jun 12, 2017 5.286 5.298 5.236 5.269 1,297,640 -0.03(-0.62%)
Jun 09, 2017 5.294 5.348 5.269 5.302 2,080,716 -0.21(-3.75%)
Jun 08, 2017 5.476 5.550 5.468 5.509 1,146,566 +0.02(+0.30%)
Jun 07, 2017 5.493 5.517 5.468 5.493 1,108,691 +0.11(+2.00%)
Jun 06, 2017 5.451 5.451 5.352 5.385 3,031,984 -0.17(-3.12%)
Jun 05, 2017 5.542 5.600 5.542 5.559 757,987 +0.02(+0.30%)
Jun 02, 2017 5.534 5.550 5.509 5.542 643,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.