Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.26 25.28 25.23 25.26 99,062 +0.00(+0.00%)
May 30, 2017 25.29 25.29 25.21 25.26 37,390 +0.03(+0.12%)
May 26, 2017 25.15 25.25 25.15 25.23 76,215 +0.06(+0.24%)
May 25, 2017 25.11 25.18 25.11 25.17 44,397 +0.04(+0.16%)
May 24, 2017 25.15 25.19 25.07 25.13 172,640 -0.02(-0.08%)
May 23, 2017 25.18 25.20 25.15 25.15 81,672 -0.01(-0.04%)
May 22, 2017 25.10 25.16 25.10 25.16 108,778 +0.07(+0.28%)
May 19, 2017 25.07 25.13 25.06 25.09 78,862 +0.03(+0.12%)
May 18, 2017 25.05 25.10 25.00 25.06 341,608 -0.30(-1.18%)
May 17, 2017 25.36 25.40 25.34 25.36 100,554 -0.03(-0.12%)
May 16, 2017 25.36 25.40 25.36 25.39 62,229 +0.05(+0.20%)
May 15, 2017 25.43 25.43 25.32 25.34 61,127 -0.05(-0.20%)
May 12, 2017 25.36 25.42 25.33 25.39 122,498 +0.07(+0.28%)
May 11, 2017 25.27 25.35 25.27 25.32 50,750 +0.05(+0.20%)
May 10, 2017 25.25 25.28 25.20 25.27 430,420 +0.04(+0.16%)
May 09, 2017 25.27 25.28 25.22 25.23 208,809 +0.00(+0.00%)
May 08, 2017 25.25 25.26 25.19 25.23 353,242 +0.01(+0.04%)
May 05, 2017 25.29 25.29 25.18 25.22 129,506 +0.00(+0.00%)
May 04, 2017 25.23 25.26 25.19 25.22 82,439 +0.00(+0.00%)
May 03, 2017 25.25 25.25 25.19 25.22 470,330 -0.02(-0.08%)
May 02, 2017 25.25 25.32 25.20 25.24 255,722 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.