Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 -0.70 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.62	54.97	54.36	54.59	2,195,261	-0.06(-0.10%)
Apr 27, 2017	54.51	54.94	54.37	54.65	1,458,202	+0.15(+0.28%)
Apr 26, 2017	54.52	54.83	54.42	54.50	2,156,239	+0.07(+0.12%)
Apr 25, 2017	54.35	54.72	54.11	54.43	1,897,078	+0.43(+0.80%)
Apr 24, 2017	53.00	54.08	52.76	54.00	2,621,176	+1.66(+3.17%)
Apr 21, 2017	52.30	52.66	52.27	52.34	2,192,713	+0.07(+0.13%)
Apr 20, 2017	51.72	52.38	51.65	52.28	1,738,055	+0.87(+1.69%)
Apr 19, 2017	51.68	51.91	51.26	51.41	1,184,304	-0.11(-0.22%)
Apr 18, 2017	51.33	51.74	51.21	51.52	1,269,462	+0.01(+0.02%)
Apr 17, 2017	51.06	51.52	50.89	51.51	1,229,370	+0.73(+1.45%)
Apr 13, 2017	50.92	51.34	50.77	50.78	1,819,660	-0.31(-0.60%)
Apr 12, 2017	51.87	52.01	51.03	51.08	2,463,669	-0.93(-1.78%)
Apr 11, 2017	51.93	52.07	51.48	52.01	727,535	-0.02(-0.04%)
Apr 10, 2017	51.66	52.36	51.66	52.03	874,836	+0.34(+0.66%)
Apr 07, 2017	51.66	51.81	51.46	51.68	1,475,665	-0.06(-0.11%)
Apr 06, 2017	51.28	51.95	51.22	51.74	1,104,716	+0.50(+0.97%)
Apr 05, 2017	51.60	52.05	51.15	51.24	1,151,690	-0.07(-0.13%)
Apr 04, 2017	51.15	51.46	51.06	51.31	919,437	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.