Indicators

Invitation Homes Inc (NY: INVH )

34.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.37	18.42	18.31	18.34	919,158	-0.03(-0.19%)
Apr 27, 2017	18.47	18.51	18.34	18.37	537,213	-0.08(-0.42%)
Apr 26, 2017	18.42	18.48	18.31	18.45	742,681	-0.03(-0.18%)
Apr 25, 2017	18.42	18.51	18.35	18.48	862,318	+0.07(+0.37%)
Apr 24, 2017	18.52	18.53	18.33	18.42	677,926	-0.02(-0.09%)
Apr 21, 2017	18.24	18.52	18.02	18.43	1,379,620	+0.14(+0.79%)
Apr 20, 2017	18.45	18.57	18.21	18.29	1,542,353	-0.22(-1.20%)
Apr 19, 2017	18.53	18.59	18.44	18.51	1,356,898	-0.02(-0.09%)
Apr 18, 2017	18.40	18.56	18.40	18.53	954,984	+0.09(+0.46%)
Apr 17, 2017	18.09	18.65	18.03	18.44	1,095,077	+0.32(+1.78%)
Apr 13, 2017	18.40	18.44	18.03	18.12	1,131,420	-0.22(-1.21%)
Apr 12, 2017	18.28	18.43	18.23	18.34	766,737	+0.00(+0.00%)
Apr 11, 2017	18.46	18.46	18.24	18.34	1,338,096	-0.08(-0.42%)
Apr 10, 2017	18.38	18.52	18.38	18.42	470,848	+0.03(+0.14%)
Apr 07, 2017	18.52	18.59	18.37	18.39	463,124	-0.08(-0.41%)
Apr 06, 2017	18.29	18.57	18.26	18.47	1,086,820	+0.10(+0.56%)
Apr 05, 2017	18.43	18.44	18.25	18.37	900,997	+0.03(+0.19%)
Apr 04, 2017	18.26	18.60	18.25	18.33	1,593,095	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.