Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.57 +0.18 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.46	15.83	15.38	15.82	84,472	+0.47(+3.06%)
Apr 27, 2017	15.52	15.52	15.29	15.35	15,538	-0.13(-0.86%)
Apr 26, 2017	15.57	15.57	15.29	15.49	41,967	-0.13(-0.85%)
Apr 25, 2017	15.40	15.63	15.39	15.62	42,510	+0.03(+0.20%)
Apr 24, 2017	15.62	15.67	15.53	15.59	37,911	+0.19(+1.22%)
Apr 21, 2017	15.55	15.55	15.36	15.40	101,445	-0.06(-0.41%)
Apr 20, 2017	15.52	15.54	15.33	15.46	22,383	-0.05(-0.30%)
Apr 19, 2017	15.70	15.70	15.50	15.51	17,529	-0.14(-0.90%)
Apr 18, 2017	15.67	15.82	15.57	15.65	26,388	-0.10(-0.65%)
Apr 17, 2017	15.34	15.75	15.34	15.75	11,964	+0.52(+3.40%)
Apr 13, 2017	15.39	15.45	15.22	15.23	24,153	-0.07(-0.46%)
Apr 12, 2017	15.41	15.41	15.24	15.30	11,867	-0.16(-1.06%)
Apr 11, 2017	15.52	15.57	15.24	15.47	27,444	+0.04(+0.25%)
Apr 10, 2017	15.50	15.55	15.34	15.43	49,388	+0.06(+0.41%)
Apr 07, 2017	15.42	15.58	15.34	15.37	22,519	+0.02(+0.10%)
Apr 06, 2017	15.54	15.59	15.34	15.35	25,276	-0.24(-1.51%)
Apr 05, 2017	15.94	15.98	15.59	15.59	87,105	-0.18(-1.12%)
Apr 04, 2017	15.62	15.76	15.56	15.76	70,575	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.