Indicators

Equity Commonwealth (NY: EQC )

19.52 +0.02 (+0.13%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.78	18.78	18.62	18.77	852,593	-0.03(-0.16%)
Apr 27, 2017	18.81	18.89	18.70	18.80	565,247	+0.04(+0.19%)
Apr 26, 2017	18.83	18.85	18.72	18.76	541,177	-0.07(-0.37%)
Apr 25, 2017	18.75	18.90	18.74	18.83	870,461	+0.08(+0.41%)
Apr 24, 2017	19.08	19.08	18.63	18.76	1,018,007	-0.22(-1.14%)
Apr 21, 2017	18.97	19.05	18.88	18.98	916,517	-0.05(-0.25%)
Apr 20, 2017	19.00	19.05	18.79	19.02	911,332	+0.03(+0.15%)
Apr 19, 2017	18.97	19.03	18.93	18.99	817,161	+0.02(+0.09%)
Apr 18, 2017	19.05	19.05	18.84	18.98	755,127	-0.10(-0.52%)
Apr 17, 2017	18.85	19.08	18.83	19.08	1,029,203	+0.29(+1.56%)
Apr 13, 2017	18.95	18.95	18.75	18.78	667,276	-0.14(-0.74%)
Apr 12, 2017	18.96	19.04	18.86	18.92	802,314	-0.02(-0.09%)
Apr 11, 2017	18.81	18.95	18.71	18.94	659,961	+0.15(+0.81%)
Apr 10, 2017	18.58	18.82	18.54	18.79	785,750	+0.22(+1.20%)
Apr 07, 2017	18.61	18.69	18.54	18.56	557,653	-0.01(-0.06%)
Apr 06, 2017	18.41	18.65	18.35	18.58	923,718	+0.14(+0.76%)
Apr 05, 2017	18.39	18.51	18.31	18.44	1,194,022	+0.09(+0.51%)
Apr 04, 2017	18.29	18.36	18.21	18.34	1,053,425	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.