Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.09 -0.02 (-0.04%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.32	32.34	32.29	32.30	488,658	+0.00(+0.00%)
Apr 27, 2017	32.32	32.32	32.28	32.30	1,261,106	-0.01(-0.02%)
Apr 26, 2017	32.31	32.34	32.30	32.30	430,639	-0.02(-0.06%)
Apr 25, 2017	32.30	32.33	32.30	32.32	389,392	+0.04(+0.13%)
Apr 24, 2017	32.25	32.28	32.24	32.28	509,073	+0.10(+0.31%)
Apr 21, 2017	32.17	32.20	32.13	32.18	758,447	+0.01(+0.02%)
Apr 20, 2017	32.12	32.20	32.12	32.18	274,320	+0.05(+0.17%)
Apr 19, 2017	32.16	32.20	32.10	32.12	364,249	-0.01(-0.02%)
Apr 18, 2017	32.14	32.14	32.07	32.13	453,451	+0.01(+0.03%)
Apr 17, 2017	32.10	32.13	32.09	32.12	901,048	+0.08(+0.24%)
Apr 13, 2017	32.11	32.14	32.04	32.04	403,142	-0.06(-0.19%)
Apr 12, 2017	32.08	32.11	32.03	32.10	363,214	+0.02(+0.06%)
Apr 11, 2017	32.15	32.15	32.06	32.08	728,996	-0.05(-0.15%)
Apr 10, 2017	32.13	32.13	32.10	32.13	448,825	+0.03(+0.11%)
Apr 07, 2017	32.13	32.14	32.09	32.09	382,234	-0.01(-0.02%)
Apr 06, 2017	32.09	32.10	32.05	32.10	310,852	+0.06(+0.19%)
Apr 05, 2017	32.15	32.15	32.03	32.04	372,069	-0.01(-0.04%)
Apr 04, 2017	32.10	32.10	32.03	32.05	480,093	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.