Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.301	6.301	6.243	6.268	106,527	-0.06(-0.88%)
Apr 27, 2017	6.307	6.323	6.290	6.323	67,872	+0.02(+0.26%)
Apr 26, 2017	6.312	6.334	6.279	6.307	89,852	-0.01(-0.18%)
Apr 25, 2017	6.268	6.340	6.257	6.318	96,480	+0.05(+0.79%)
Apr 24, 2017	6.362	6.401	6.240	6.268	189,715	-0.08(-1.21%)
Apr 21, 2017	6.345	6.356	6.323	6.345	70,209	+0.02(+0.35%)
Apr 20, 2017	6.334	6.340	6.279	6.323	148,162	-0.03(-0.44%)
Apr 19, 2017	6.323	6.351	6.318	6.351	107,002	+0.03(+0.44%)
Apr 18, 2017	6.268	6.334	6.268	6.323	115,940	+0.05(+0.79%)
Apr 17, 2017	6.251	6.284	6.240	6.273	79,446	+0.02(+0.27%)
Apr 13, 2017	6.229	6.261	6.229	6.257	84,080	+0.02(+0.36%)
Apr 12, 2017	6.246	6.256	6.207	6.235	127,540	-0.02(-0.27%)
Apr 11, 2017	6.235	6.251	6.201	6.251	63,086	+0.02(+0.36%)
Apr 10, 2017	6.218	6.257	6.174	6.229	137,176	+0.01(+0.18%)
Apr 07, 2017	6.174	6.218	6.174	6.218	235,825	+0.06(+0.99%)
Apr 06, 2017	6.185	6.201	6.157	6.157	144,136	-0.03(-0.54%)
Apr 05, 2017	6.179	6.224	6.163	6.190	142,085	+0.01(+0.18%)
Apr 04, 2017	6.141	6.190	6.102	6.179	213,799	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.