Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.000	5.000	4.980	5.000	485,956	+0.03(+0.60%)
Apr 27, 2017	5.000	5.000	4.970	4.970	394,242	-0.03(-0.60%)
Apr 26, 2017	4.980	5.000	4.970	5.000	452,608	+0.03(+0.60%)
Apr 25, 2017	4.950	4.990	4.950	4.970	549,966	+0.01(+0.20%)
Apr 24, 2017	4.950	4.970	4.950	4.960	472,815	+0.01(+0.20%)
Apr 21, 2017	4.980	4.980	4.940	4.950	492,984	-0.03(-0.60%)
Apr 20, 2017	5.000	5.000	4.980	4.980	233,821	+0.00(+0.00%)
Apr 19, 2017	4.990	4.990	4.965	4.980	537,607	-0.04(-0.80%)
Apr 18, 2017	4.980	5.020	4.980	5.020	297,007	+0.03(+0.60%)
Apr 17, 2017	5.000	5.020	4.990	4.990	488,633	-0.01(-0.20%)
Apr 13, 2017	4.980	5.000	4.970	5.000	373,376	+0.03(+0.60%)
Apr 12, 2017	4.960	4.990	4.960	4.970	537,466	+0.01(+0.20%)
Apr 11, 2017	5.000	5.000	4.960	4.960	509,794	-0.04(-0.80%)
Apr 10, 2017	4.970	5.000	4.960	5.000	665,763	+0.03(+0.60%)
Apr 07, 2017	4.950	4.970	4.930	4.970	549,757	+0.03(+0.61%)
Apr 06, 2017	4.950	4.950	4.920	4.940	618,594	-0.02(-0.40%)
Apr 05, 2017	4.950	4.970	4.940	4.960	527,252	+0.02(+0.40%)
Apr 04, 2017	4.970	4.980	4.930	4.940	472,048	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.