Indicators

Piedmont Office Realty Trust (NY: PDM )

7.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.52	14.52	14.36	14.43	733,353	-0.10(-0.68%)
Apr 27, 2017	14.54	14.64	14.50	14.53	718,220	-0.01(-0.05%)
Apr 26, 2017	14.70	14.70	14.47	14.54	1,149,708	-0.18(-1.21%)
Apr 25, 2017	14.66	14.73	14.60	14.72	799,562	+0.07(+0.50%)
Apr 24, 2017	14.95	15.01	14.49	14.64	881,041	-0.24(-1.60%)
Apr 21, 2017	14.82	14.93	14.80	14.88	939,218	+0.05(+0.36%)
Apr 20, 2017	14.85	14.85	14.69	14.83	783,267	-0.03(-0.22%)
Apr 19, 2017	14.95	14.99	14.79	14.86	1,100,250	-0.13(-0.84%)
Apr 18, 2017	14.93	14.99	14.89	14.99	562,839	+0.05(+0.35%)
Apr 17, 2017	14.70	14.93	14.65	14.93	1,079,867	+0.26(+1.80%)
Apr 13, 2017	14.79	14.80	14.79	14.67	621,153	-0.13(-0.85%)
Apr 12, 2017	14.89	15.02	14.77	14.79	1,131,202	-0.12(-0.80%)
Apr 11, 2017	14.73	14.92	14.67	14.91	1,380,080	+0.20(+1.35%)
Apr 10, 2017	14.60	14.73	14.56	14.72	851,716	+0.12(+0.81%)
Apr 07, 2017	14.58	14.68	14.53	14.60	920,989	+0.01(+0.09%)
Apr 06, 2017	14.19	14.61	14.10	14.58	1,348,299	+0.40(+2.84%)
Apr 05, 2017	14.17	14.33	14.11	14.18	2,020,726	+0.04(+0.28%)
Apr 04, 2017	14.21	14.25	14.09	14.14	1,601,343	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.