Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.76	48.76	48.71	48.73	2,502	-0.01(-0.02%)
Apr 27, 2017	48.72	48.82	48.70	48.74	5,764	-0.07(-0.14%)
Apr 26, 2017	48.79	48.87	48.78	48.81	5,574	+0.05(+0.11%)
Apr 25, 2017	48.65	48.82	48.65	48.75	6,630	+0.32(+0.66%)
Apr 24, 2017	48.38	48.48	48.33	48.43	76,647	+0.57(+1.20%)
Apr 21, 2017	47.88	47.99	47.85	47.86	7,870	-0.25(-0.51%)
Apr 20, 2017	47.85	48.14	47.85	48.10	6,671	+0.40(+0.84%)
Apr 19, 2017	47.90	47.94	47.70	47.70	4,841	-0.14(-0.29%)
Apr 18, 2017	47.79	47.91	47.70	47.84	3,985	-0.03(-0.06%)
Apr 17, 2017	47.63	47.87	47.63	47.87	7,608	+0.27(+0.56%)
Apr 13, 2017	47.83	47.95	47.60	47.60	7,533	-0.25(-0.52%)
Apr 12, 2017	47.96	47.96	47.80	47.85	26,198	-0.06(-0.12%)
Apr 11, 2017	47.77	47.93	47.77	47.91	1,349	-0.23(-0.49%)
Apr 10, 2017	48.25	48.31	48.02	48.14	6,701	-0.05(-0.11%)
Apr 07, 2017	48.00	48.19	48.00	48.19	1,479	+0.08(+0.16%)
Apr 06, 2017	48.10	48.23	48.06	48.12	4,009	+0.10(+0.20%)
Apr 05, 2017	48.33	48.48	48.02	48.02	3,219	-0.14(-0.30%)
Apr 04, 2017	48.05	48.21	48.02	48.16	2,446	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.