Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 97.79 98.22 97.51 97.71 3,509,511 -0.33(-0.34%)
Mar 30, 2017 97.40 98.08 97.21 98.04 2,447,444 +0.57(+0.58%)
Mar 29, 2017 97.22 97.70 97.10 97.47 2,194,793 +0.15(+0.15%)
Mar 28, 2017 97.18 97.50 96.88 97.32 2,711,788 -0.04(-0.04%)
Mar 27, 2017 97.45 97.49 96.92 97.36 1,938,571 -0.15(-0.15%)
Mar 24, 2017 97.22 97.77 97.00 97.51 1,602,162 +0.33(+0.34%)
Mar 23, 2017 96.93 97.61 96.66 97.18 2,228,002 +0.34(+0.35%)
Mar 22, 2017 97.59 97.82 96.57 96.84 2,742,264 -0.63(-0.65%)
Mar 21, 2017 98.44 98.50 97.31 97.47 3,714,328 -0.81(-0.82%)
Mar 20, 2017 98.52 98.66 98.13 98.28 2,426,880 -0.28(-0.28%)
Mar 17, 2017 98.49 98.63 98.16 98.56 4,519,965 +0.10(+0.10%)
Mar 16, 2017 98.46 99.11 98.33 98.46 3,612,276 -0.28(-0.28%)
Mar 15, 2017 98.59 98.82 98.26 98.74 2,821,608 +0.38(+0.39%)
Mar 14, 2017 98.65 98.69 98.29 98.36 1,657,330 -0.26(-0.26%)
Mar 13, 2017 98.66 98.78 98.42 98.62 2,412,859 +0.02(+0.02%)
Mar 10, 2017 98.63 98.85 98.46 98.60 3,551,023 +0.15(+0.15%)
Mar 09, 2017 98.71 98.77 98.42 98.45 2,931,636 -0.06(-0.06%)
Mar 08, 2017 98.21 98.83 98.14 98.51 3,038,838 +0.27(+0.27%)
Mar 07, 2017 98.07 98.47 97.89 98.24 3,561,122 +0.15(+0.15%)
Mar 06, 2017 98.31 98.58 97.98 98.09 3,454,706 -0.64(-0.65%)
Mar 03, 2017 99.00 99.07 98.54 98.73 2,428,393 -0.23(-0.23%)
Mar 02, 2017 98.87 99.14 98.55 98.96 2,252,340 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.