Indicators

Gentherm Inc (NQ: THRM )

50.72 -0.89 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.05	37.15	36.15	36.25	250,021	-0.90(-2.42%)
Feb 27, 2017	36.55	37.45	36.55	37.15	431,647	+0.60(+1.64%)
Feb 24, 2017	36.85	36.85	36.35	36.55	208,357	-0.55(-1.48%)
Feb 23, 2017	38.25	38.35	36.90	37.10	265,613	-0.95(-2.50%)
Feb 22, 2017	38.75	38.85	37.60	38.05	339,224	-0.45(-1.17%)
Feb 21, 2017	37.00	38.80	36.25	38.50	429,944	+2.80(+7.84%)
Feb 17, 2017		35.70	35.70	35.70	0	+0.20(+0.56%)
Feb 16, 2017	36.15	36.45	35.25	35.50	202,197	-0.70(-1.93%)
Feb 15, 2017	35.55	36.25	35.30	36.20	131,092	+0.55(+1.54%)
Feb 14, 2017	36.10	36.25	35.35	35.65	158,416	-0.60(-1.66%)
Feb 13, 2017	35.65	36.30	35.55	36.25	232,489	+0.75(+2.11%)
Feb 10, 2017	34.50	35.55	34.50	35.50	169,034	+1.15(+3.35%)
Feb 09, 2017	34.25	34.67	34.17	34.35	186,624	+0.10(+0.29%)
Feb 08, 2017	35.65	35.65	34.15	34.25	251,350	-1.60(-4.46%)
Feb 07, 2017	35.55	36.10	35.35	35.85	290,909	+0.30(+0.84%)
Feb 06, 2017	35.65	35.65	34.95	35.55	205,665	-0.35(-0.97%)
Feb 03, 2017	35.15	35.95	34.80	35.90	223,286	+1.05(+3.01%)
Feb 02, 2017	35.30	35.77	34.80	34.85	197,233	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.