Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.42	62.42	61.65	62.00	1,537,742	-0.53(-0.85%)
Feb 27, 2017	62.34	62.89	62.05	62.53	1,210,532	-0.01(-0.02%)
Feb 24, 2017	61.92	62.59	61.61	62.54	2,072,373	+0.63(+1.02%)
Feb 23, 2017	63.02	63.39	61.88	61.91	2,888,482	-0.49(-0.79%)
Feb 22, 2017	64.50	64.74	62.35	62.40	3,757,306	-0.42(-0.67%)
Feb 21, 2017	62.80	63.19	62.05	62.82	3,160,671	-0.07(-0.11%)
Feb 17, 2017		62.89	62.89	62.89	0	+0.17(+0.27%)
Feb 16, 2017	62.73	63.00	62.24	62.72	1,443,215	-0.17(-0.27%)
Feb 15, 2017	61.95	63.09	61.63	62.89	2,529,827	+0.94(+1.52%)
Feb 14, 2017	61.59	62.25	61.40	61.95	2,825,257	+0.00(+0.00%)
Feb 13, 2017	62.17	63.29	61.43	61.95	2,774,185	+0.80(+1.31%)
Feb 10, 2017	61.08	61.36	60.51	61.15	936,772	+0.08(+0.13%)
Feb 09, 2017	61.04	61.37	59.96	61.07	1,818,891	+0.21(+0.35%)
Feb 08, 2017	60.19	61.11	59.91	60.86	991,010	+0.44(+0.73%)
Feb 07, 2017	60.94	61.20	60.31	60.42	1,106,217	-0.56(-0.92%)
Feb 06, 2017	61.82	61.99	60.93	60.98	1,788,349	-0.87(-1.41%)
Feb 03, 2017	61.37	63.91	61.04	61.85	3,382,518	+0.56(+0.91%)
Feb 02, 2017	61.22	61.70	61.01	61.29	2,550,364	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.