Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.78	53.03	51.86	51.89	1,795,994	-0.94(-1.77%)
Feb 27, 2017	52.38	52.94	52.02	52.83	1,953,463	+0.42(+0.79%)
Feb 24, 2017	52.72	53.02	52.11	52.41	2,092,644	-0.54(-1.01%)
Feb 23, 2017	54.05	54.09	52.90	52.95	1,587,324	-0.73(-1.36%)
Feb 22, 2017	53.21	53.98	53.10	53.68	2,128,595	+0.16(+0.29%)
Feb 21, 2017	52.96	53.55	52.92	53.52	885,850	+0.22(+0.42%)
Feb 17, 2017		53.30	53.30	53.30	0	+0.07(+0.14%)
Feb 16, 2017	53.14	53.42	52.91	53.22	1,641,317	+0.05(+0.10%)
Feb 15, 2017	52.95	53.25	52.72	53.17	1,439,048	-0.03(-0.06%)
Feb 14, 2017	53.05	53.22	52.85	53.20	867,913	+0.04(+0.07%)
Feb 13, 2017	52.65	53.18	52.53	53.16	949,345	+0.70(+1.33%)
Feb 10, 2017	52.26	52.62	52.17	52.47	716,889	+0.62(+1.21%)
Feb 09, 2017	51.56	52.14	51.59	51.84	964,984	+0.28(+0.55%)
Feb 08, 2017	51.46	51.62	50.87	51.56	912,800	+0.16(+0.32%)
Feb 07, 2017	50.97	51.51	50.97	51.39	1,036,172	+0.36(+0.71%)
Feb 06, 2017	51.31	51.44	50.78	51.03	1,175,696	-0.53(-1.02%)
Feb 03, 2017	51.51	51.86	51.21	51.56	1,267,755	+0.30(+0.58%)
Feb 02, 2017	51.50	51.55	51.01	51.26	1,719,227	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.