Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.10	66.15	65.56	65.57	373,403	-0.72(-1.09%)
Feb 27, 2017	65.83	66.31	65.71	66.29	3,029,811	+0.42(+0.64%)
Feb 24, 2017	65.47	65.91	65.32	65.87	260,063	-0.03(-0.05%)
Feb 23, 2017	66.41	66.49	65.63	65.90	315,658	-0.34(-0.51%)
Feb 22, 2017	66.37	66.41	66.02	66.24	503,489	-0.21(-0.31%)
Feb 21, 2017	66.01	66.46	65.99	66.45	320,436	+0.61(+0.92%)
Feb 17, 2017		65.84	65.84	65.84	0	-0.05(-0.08%)
Feb 16, 2017	65.98	66.07	65.56	65.89	237,780	-0.12(-0.18%)
Feb 15, 2017	65.73	66.10	65.62	66.01	268,423	+0.10(+0.16%)
Feb 14, 2017	65.57	65.92	65.39	65.90	386,379	+0.23(+0.35%)
Feb 13, 2017	65.76	65.87	65.63	65.68	276,447	+0.19(+0.29%)
Feb 10, 2017	65.42	65.58	65.22	65.49	499,706	+0.41(+0.62%)
Feb 09, 2017	64.62	65.17	64.62	65.08	422,640	+0.62(+0.96%)
Feb 08, 2017	64.22	64.51	63.98	64.46	401,370	+0.00(+0.00%)
Feb 07, 2017	64.81	64.94	64.27	64.46	508,400	-0.25(-0.39%)
Feb 06, 2017	64.94	65.12	64.60	64.71	770,296	-0.41(-0.63%)
Feb 03, 2017	64.75	65.17	64.62	65.12	387,969	+0.86(+1.34%)
Feb 02, 2017	64.19	64.48	64.02	64.26	753,578	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.