Indicators

Gentherm Inc (NQ: THRM )

50.72 -0.89 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.75	31.75	31.75	0	-0.50(-1.55%)
Dec 28, 2017	32.05	32.55	31.95	32.25	171,132	+0.25(+0.78%)
Dec 27, 2017	32.05	32.30	31.80	32.00	156,662	-0.15(-0.47%)
Dec 26, 2017	32.10	32.40	32.10	32.15	82,299	-0.05(-0.16%)
Dec 22, 2017	32.75	32.75	32.15	32.20	97,832	-0.50(-1.53%)
Dec 21, 2017	33.15	33.30	32.65	32.70	108,716	-0.40(-1.21%)
Dec 20, 2017	33.10	33.20	32.75	33.10	134,625	+0.15(+0.46%)
Dec 19, 2017	33.55	33.73	32.80	32.95	187,054	-0.55(-1.64%)
Dec 18, 2017	33.05	33.75	33.05	33.50	174,330	+0.75(+2.29%)
Dec 15, 2017	32.00	33.15	31.98	32.75	849,404	+0.85(+2.66%)
Dec 14, 2017	32.30	32.60	31.73	31.90	173,324	-0.45(-1.39%)
Dec 13, 2017	32.75	33.30	32.30	32.35	171,199	-0.35(-1.07%)
Dec 12, 2017	33.05	33.25	32.65	32.70	129,886	-0.30(-0.91%)
Dec 11, 2017	33.40	33.45	32.90	33.00	116,617	-0.40(-1.20%)
Dec 08, 2017	33.60	33.95	33.25	33.40	151,945	-0.05(-0.15%)
Dec 07, 2017	33.35	33.65	33.20	33.45	233,284	+0.10(+0.30%)
Dec 06, 2017	34.10	35.17	33.30	33.35	150,920	-0.70(-2.06%)
Dec 05, 2017	34.75	34.95	34.05	34.05	104,994	-0.70(-2.01%)
Dec 04, 2017	35.90	35.90	34.67	34.75	136,462	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.