Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.29 24.29 24.29 0 +0.02(+0.07%)
Dec 28, 2017 24.22 24.27 24.22 24.27 2,723 +0.11(+0.46%)
Dec 27, 2017 24.14 24.19 24.14 24.16 1,506 +0.03(+0.14%)
Dec 26, 2017 24.15 24.15 24.12 24.12 697 +0.10(+0.43%)
Dec 22, 2017 24.02 24.02 24.02 24.02 318 +0.01(+0.03%)
Dec 21, 2017 24.01 24.04 24.01 24.02 5,148 +0.00(+0.00%)
Dec 20, 2017 24.03 24.03 24.00 24.01 2,075 -0.02(-0.07%)
Dec 19, 2017 24.12 24.13 23.99 24.03 2,462 -0.23(-0.94%)
Dec 18, 2017 24.28 24.28 24.25 24.26 1,284 +0.13(+0.56%)
Dec 15, 2017 24.09 24.13 24.09 24.12 513 +0.03(+0.13%)
Dec 14, 2017 24.11 24.12 24.09 24.09 1,953 -0.11(-0.44%)
Dec 13, 2017 24.13 24.20 24.13 24.20 680 +0.10(+0.43%)
Dec 12, 2017 24.06 24.11 24.03 24.10 3,479 +0.09(+0.37%)
Dec 11, 2017 23.98 24.01 23.98 24.01 3,244 +0.01(+0.04%)
Dec 08, 2017 23.96 24.01 23.96 24.00 3,525 +0.19(+0.78%)
Dec 07, 2017 23.81 23.81 23.81 23.81 432 -0.02(-0.07%)
Dec 06, 2017 23.82 23.84 23.77 23.83 2,598 -0.09(-0.38%)
Dec 05, 2017 23.92 24.02 24.02 23.92 365 -0.10(-0.43%)
Dec 04, 2017 24.02 24.02 24.02 24.02 5,979 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.