Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.50	53.50	53.50	0	-1.54(-2.80%)
Dec 28, 2017	54.94	55.16	54.34	55.04	482,892	+0.36(+0.66%)
Dec 27, 2017	53.76	54.84	53.29	54.68	515,842	+1.09(+2.03%)
Dec 26, 2017	53.54	53.97	52.75	53.59	633,262	+0.16(+0.30%)
Dec 22, 2017	52.78	53.46	52.48	53.43	811,420	+0.66(+1.25%)
Dec 21, 2017	52.24	53.07	51.92	52.77	705,977	+0.40(+0.76%)
Dec 20, 2017	52.98	52.98	51.73	52.37	948,730	-0.20(-0.38%)
Dec 19, 2017	52.23	52.84	51.68	52.57	768,359	+0.16(+0.31%)
Dec 18, 2017	52.57	53.00	51.47	52.41	1,012,295	-0.14(-0.27%)
Dec 15, 2017	51.95	53.07	51.06	52.55	2,580,116	+0.73(+1.41%)
Dec 14, 2017	55.87	55.99	51.40	51.82	1,412,294	-3.89(-6.98%)
Dec 13, 2017	55.06	56.26	54.20	55.71	1,320,665	+1.10(+2.01%)
Dec 12, 2017	55.01	55.27	53.83	54.61	1,499,751	-0.66(-1.19%)
Dec 11, 2017	55.00	57.15	53.03	55.27	3,185,578	-3.99(-6.74%)
Dec 08, 2017	57.56	59.42	57.52	59.26	687,855	+1.99(+3.47%)
Dec 07, 2017	56.95	57.79	56.05	57.27	577,835	+0.52(+0.92%)
Dec 06, 2017	56.09	57.47	55.33	56.75	1,033,171	+0.70(+1.25%)
Dec 05, 2017	57.90	58.29	55.93	56.05	839,848	-1.83(-3.16%)
Dec 04, 2017	59.55	59.65	57.72	57.88	544,958	-1.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.