Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.80	18.80	18.80	0	-0.13(-0.70%)
Dec 28, 2017	18.60	18.95	18.52	18.93	1,591,754	+0.36(+1.95%)
Dec 27, 2017	18.88	18.88	18.53	18.57	1,321,173	-0.25(-1.31%)
Dec 26, 2017	18.69	18.89	18.64	18.82	857,784	+0.16(+0.85%)
Dec 22, 2017	18.54	18.70	18.42	18.66	1,400,573	+0.11(+0.62%)
Dec 21, 2017	18.22	18.67	18.22	18.54	1,771,602	+0.21(+1.15%)
Dec 20, 2017	18.22	18.40	18.05	18.33	2,398,870	+0.32(+1.76%)
Dec 19, 2017	18.27	18.31	17.99	18.01	2,758,874	-0.22(-1.21%)
Dec 18, 2017	18.38	18.46	18.19	18.23	2,341,553	+0.06(+0.34%)
Dec 15, 2017	18.09	18.32	18.08	18.17	2,446,460	+0.16(+0.88%)
Dec 14, 2017	18.36	18.56	18.00	18.01	1,075,759	-0.37(-2.01%)
Dec 13, 2017	18.22	18.52	18.07	18.38	1,236,307	+0.16(+0.87%)
Dec 12, 2017	18.26	18.60	18.17	18.22	1,703,757	-0.03(-0.15%)
Dec 11, 2017	18.70	18.78	18.12	18.25	2,062,305	-0.25(-1.33%)
Dec 08, 2017	18.45	18.81	18.37	18.50	2,003,099	+0.00(+0.00%)
Dec 07, 2017	18.12	18.55	17.97		3,011,586	+0.00(+0.00%)
Dec 06, 2017	17.25	17.85	17.25	17.65	2,215,527	+0.48(+2.77%)
Dec 05, 2017	17.45	17.45	17.00	17.18	1,360,513	-0.38(-2.16%)
Dec 04, 2017	17.70	17.85	17.49	17.55	2,278,871	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.