Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		199.73	199.73	199.73	0	-1.23(-0.61%)
Dec 28, 2017	199.02	201.19	198.82	200.96	181,995	+1.79(+0.90%)
Dec 27, 2017	199.09	200.09	198.24	199.16	212,823	+0.59(+0.30%)
Dec 26, 2017	198.49	199.11	197.55	198.57	130,996	-0.14(-0.07%)
Dec 22, 2017	197.74	199.38	196.70	198.71	169,656	+2.26(+1.15%)
Dec 21, 2017	197.81	198.44	196.28	196.45	179,832	-0.69(-0.35%)
Dec 20, 2017	198.49	199.45	196.44	197.14	229,506	+0.38(+0.19%)
Dec 19, 2017	197.25	197.88	196.12	196.76	248,704	+0.81(+0.41%)
Dec 18, 2017	195.51	196.62	193.72	195.95	390,002	+2.66(+1.37%)
Dec 15, 2017	189.70	194.39	189.70	193.30	615,363	+4.33(+2.29%)
Dec 14, 2017	190.72	191.53	188.84	188.97	237,426	-1.49(-0.78%)
Dec 13, 2017	192.19	193.05	190.38	190.46	309,208	-1.00(-0.52%)
Dec 12, 2017	191.46	193.45	191.07	191.46	436,636	-1.22(-0.63%)
Dec 11, 2017	195.05	195.13	192.08	192.68	271,670	-2.36(-1.21%)
Dec 08, 2017	193.49	195.16	192.78	195.04	252,685	+2.16(+1.12%)
Dec 07, 2017	192.58	194.69	191.58	192.88	193,023	+0.21(+0.11%)
Dec 06, 2017	191.83	194.32	191.24	192.66	200,099	+0.95(+0.50%)
Dec 05, 2017	192.81	193.45	190.24	191.71	262,654	-0.34(-0.18%)
Dec 04, 2017	194.34	195.40	191.59	192.05	263,950	-0.48(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.