Indicators

Signet Jewelers Ltd (NY: SIG )

101.80 +2.14 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.63	48.63	48.63	0	+0.54(+1.13%)
Dec 28, 2017	48.85	49.04	47.35	48.09	1,340,097	-0.61(-1.25%)
Dec 27, 2017	49.75	49.76	48.46	48.70	1,466,146	-0.95(-1.92%)
Dec 26, 2017	48.73	50.99	48.73	49.65	2,556,084	+0.98(+2.01%)
Dec 22, 2017	47.87	49.00	46.89	48.67	1,943,684	+0.73(+1.52%)
Dec 21, 2017	46.87	48.28	46.62	47.94	1,931,394	+1.41(+3.03%)
Dec 20, 2017	45.88	46.92	45.58	46.53	1,579,591	+0.74(+1.62%)
Dec 19, 2017	47.56	47.68	45.58	45.79	2,719,130	-1.44(-3.04%)
Dec 18, 2017	46.26	47.39	46.11	47.23	2,178,755	+1.01(+2.18%)
Dec 15, 2017	46.22	47.25	45.75	46.22	4,639,776	+0.42(+0.92%)
Dec 14, 2017	46.20	47.06	45.58	45.80	1,674,726	-0.54(-1.17%)
Dec 13, 2017	45.58	47.21	45.32	46.34	2,404,332	+0.75(+1.64%)
Dec 12, 2017	45.59	46.46	45.15	45.59	1,764,318	+0.22(+0.49%)
Dec 11, 2017	45.80	46.19	44.59	45.37	1,763,262	-0.40(-0.86%)
Dec 08, 2017	43.94	46.08	43.94	45.76	2,808,532	+1.64(+3.72%)
Dec 07, 2017	43.86	45.40	43.75	44.12	1,598,019	+0.34(+0.77%)
Dec 06, 2017	43.45	44.37	43.28	43.79	2,003,150	+0.42(+0.97%)
Dec 05, 2017	42.97	43.71	42.20	43.37	2,282,610	+0.26(+0.60%)
Dec 04, 2017	44.35	45.21	43.91	43.11	3,924,601	-1.60(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.