Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.70	25.70	25.70	0	-0.24(-0.94%)
Dec 28, 2017	26.05	26.05	25.95	25.95	553	-0.17(-0.64%)
Dec 22, 2017		26.12	26.12	26.12	98	-0.23(-0.89%)
Dec 21, 2017	26.14	26.51	26.14	26.35	2,594	-0.04(-0.17%)
Dec 20, 2017	26.39	26.39	26.39	26.39	165	-0.09(-0.35%)
Dec 19, 2017		26.83	26.19	26.49	1,084	-0.44(-1.65%)
Dec 18, 2017	26.90	27.05	26.90	26.93	4,944	+1.24(+4.81%)
Dec 15, 2017	25.70	25.70	25.70	25.70	382	+0.14(+0.53%)
Dec 14, 2017	25.75	25.75	25.56	25.56	1,655	-0.69(-2.64%)
Dec 13, 2017	26.28	26.28	26.04	26.25	3,229	+0.13(+0.51%)
Dec 12, 2017	26.12	26.12	26.12	26.12	627	-0.19(-0.74%)
Dec 11, 2017	26.21	26.32	26.21	26.32	1,447	+0.33(+1.28%)
Dec 07, 2017		25.98	25.98	25.98	1	+0.15(+0.58%)
Dec 06, 2017	25.68	25.83	25.57	25.83	3,001	-0.62(-2.36%)
Dec 04, 2017		26.46	26.46	26.46	67	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.