Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.85	54.85	54.85	0	-0.21(-0.39%)
Dec 28, 2017	54.63	55.09	54.46	55.06	1,493,324	+0.41(+0.75%)
Dec 27, 2017	54.49	54.76	54.24	54.65	1,443,379	+0.39(+0.72%)
Dec 26, 2017		54.40	53.97	54.26	1,064,770	-0.01(-0.02%)
Dec 22, 2017	53.75	54.37	53.58	54.27	1,965,227	+0.70(+1.30%)
Dec 21, 2017	53.77	54.10	53.56	53.57	2,145,071	-0.03(-0.06%)
Dec 20, 2017	54.08	54.55	53.56	53.61	2,876,979	-0.28(-0.52%)
Dec 19, 2017	55.93	56.11	53.82	53.89	3,699,751	-2.11(-3.77%)
Dec 18, 2017	56.09	56.69	55.83	56.00	2,767,497	-0.10(-0.18%)
Dec 15, 2017	56.64	56.86	55.48	56.10	5,337,236	+0.43(+0.78%)
Dec 14, 2017	55.66	55.97	55.32	55.66	2,403,509	+0.13(+0.23%)
Dec 13, 2017	55.90	56.23	55.47	55.54	2,643,978	-0.35(-0.62%)
Dec 12, 2017	55.88	56.07	55.24	55.88	2,085,433	+0.37(+0.67%)
Dec 11, 2017	55.78	55.99	55.29	55.51	1,518,127	-0.36(-0.65%)
Dec 08, 2017	55.74	56.08	55.66	55.88	1,798,343	+0.29(+0.52%)
Dec 07, 2017	54.65	55.61	54.57	55.59	2,140,939	+0.93(+1.70%)
Dec 06, 2017	54.36	54.67	54.09	54.66	1,676,047	+0.24(+0.43%)
Dec 05, 2017	55.61	55.62	54.31	54.42	2,655,171	-1.27(-2.27%)
Dec 04, 2017	56.47	56.54	55.68	55.69	2,400,981	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.