Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.16	27.16	27.16	0	-0.04(-0.15%)
Dec 28, 2017	27.25	27.28	27.18	27.20	391,896	-0.03(-0.12%)
Dec 27, 2017	27.23	27.32	27.20	27.24	466,133	-0.06(-0.21%)
Dec 26, 2017	27.30	27.35	27.17	27.29	520,304	+0.01(+0.03%)
Dec 22, 2017	27.27	27.31	27.16	27.29	1,097,379	-0.17(-0.60%)
Dec 21, 2017	27.38	27.67	27.36	27.45	1,277,275	+0.09(+0.33%)
Dec 20, 2017	27.30	27.47	27.29	27.36	610,250	+0.02(+0.06%)
Dec 19, 2017	27.39	27.41	27.26	27.34	730,656	+0.12(+0.46%)
Dec 18, 2017	27.27	27.33	27.18	27.22	963,906	+0.33(+1.24%)
Dec 15, 2017	27.03	27.04	26.83	26.89	738,580	-0.04(-0.15%)
Dec 14, 2017	27.18	27.24	26.90	26.93	1,538,537	-0.24(-0.87%)
Dec 13, 2017	27.18	27.24	27.10	27.16	553,894	-0.02(-0.09%)
Dec 12, 2017	27.13	27.20	27.06	27.19	817,316	-0.09(-0.33%)
Dec 11, 2017	27.26	27.33	27.24	27.28	825,505	-0.02(-0.09%)
Dec 08, 2017	27.36	27.39	27.25	27.30	417,345	+0.21(+0.78%)
Dec 07, 2017	27.01	27.22	27.01	27.09	577,247	+0.20(+0.73%)
Dec 06, 2017	26.87	26.97	26.84	26.89	471,556	-0.13(-0.48%)
Dec 05, 2017	27.15	27.23	26.99	27.02	1,322,121	-0.12(-0.45%)
Dec 04, 2017	27.26	27.26	27.11	27.15	515,508	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.