Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.785 2.812 2.785 2.812 115,391 +0.03(+1.20%)
Nov 29, 2017 2.777 2.781 2.769 2.779 43,050 +0.02(+0.64%)
Nov 28, 2017 2.749 2.780 2.749 2.761 31,873 +0.01(+0.43%)
Nov 27, 2017 2.730 2.759 2.726 2.749 175,950 -0.01(-0.29%)
Nov 24, 2017 2.742 2.757 2.737 2.757 4,429 +0.02(+0.72%)
Nov 22, 2017 2.741 2.753 2.733 2.737 14,957 +0.00(+0.00%)
Nov 21, 2017 2.737 2.749 2.722 2.737 41,014 +0.02(+0.58%)
Nov 20, 2017 2.702 2.740 2.702 2.722 52,178 +0.04(+1.32%)
Nov 17, 2017 2.694 2.698 2.682 2.686 9,371 -0.03(-1.01%)
Nov 16, 2017 2.690 2.714 2.688 2.714 20,231 +0.04(+1.32%)
Nov 15, 2017 2.674 2.714 2.647 2.678 50,930 -0.03(-1.02%)
Nov 14, 2017 2.698 2.714 2.662 2.706 112,216 -0.02(-0.58%)
Nov 13, 2017 2.690 2.741 2.690 2.722 238,472 +0.02(+0.73%)
Nov 10, 2017 2.706 2.706 2.674 2.702 111,003 -0.02(-0.58%)
Nov 09, 2017 2.726 2.726 2.702 2.718 27,782 -0.01(-0.43%)
Nov 08, 2017 2.726 2.740 2.694 2.730 96,111 -0.01(-0.43%)
Nov 07, 2017 2.757 2.769 2.741 2.741 27,711 -0.02(-0.71%)
Nov 06, 2017 2.761 2.763 2.749 2.761 53,650 +0.00(+0.00%)
Nov 03, 2017 2.737 2.765 2.737 2.761 63,025 +0.01(+0.29%)
Nov 02, 2017 2.749 2.755 2.745 2.753 19,328 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.