Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0018	0.0018	0.0018	0.0018	39,020	-0.00(-7.89%)
Nov 29, 2017	0.0016	0.0019	0.0016	0.0019	46,000	+0.00(+18.75%)
Nov 28, 2017	0.0017	0.0017	0.0016	0.0016	386,936	-0.00(-5.88%)
Nov 27, 2017	0.0018	0.0018	0.0017	0.0017	45,000	-0.00(-5.61%)
Nov 22, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.94%)
Nov 21, 2017	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Nov 17, 2017		0.0017	0.0017	0.0017	20	+0.00(+6.18%)
Nov 16, 2017	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.06%)
Nov 15, 2017	0.0018	0.0018	0.0016	0.0016	50,000	+0.00(+0.00%)
Nov 14, 2017	0.0016	0.0016	0.0016	0.0016	120,230	+0.00(+0.00%)
Nov 13, 2017	0.0015	0.0016	0.0015	0.0016	71,500	-0.00(-0.19%)
Nov 09, 2017		0.0016	0.0016	0.0016	0	-0.00(-3.95%)
Nov 08, 2017	0.0016	0.0017	0.0016	0.0017	10,000	+0.00(+4.31%)
Nov 07, 2017	0.0017	0.0017	0.0016	0.0016	203,011	+0.00(+0.00%)
Nov 06, 2017	0.0016	0.0017	0.0016	0.0016	26,460	+0.00(+0.00%)
Nov 03, 2017	0.0016	0.0016	0.0016	0.0016	425,000	+0.00(+0.00%)
Nov 02, 2017	0.0016	0.0017	0.0016	0.0016	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.