Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.69 25.74 25.66 25.74 43,914 +0.02(+0.08%)
Oct 30, 2017 25.74 25.75 25.66 25.72 41,141 -0.02(-0.08%)
Oct 27, 2017 25.67 25.74 25.64 25.74 26,632 +0.11(+0.43%)
Oct 26, 2017 25.63 25.70 25.60 25.63 45,617 +0.00(+0.00%)
Oct 25, 2017 25.66 25.67 25.60 25.63 50,904 -0.03(-0.12%)
Oct 24, 2017 25.66 25.70 25.60 25.66 49,477 +0.00(+0.00%)
Oct 23, 2017 25.70 25.70 25.63 25.66 39,330 -0.06(-0.23%)
Oct 20, 2017 25.53 26.51 25.53 25.72 188,821 +0.17(+0.67%)
Oct 19, 2017 25.55 25.57 25.51 25.55 39,989 -0.02(-0.08%)
Oct 18, 2017 25.58 25.58 25.55 25.57 43,106 +0.06(+0.24%)
Oct 17, 2017 25.50 25.56 25.49 25.51 49,835 +0.00(+0.00%)
Oct 16, 2017 25.51 25.54 25.49 25.51 62,747 +0.00(+0.00%)
Oct 13, 2017 25.51 25.57 25.50 25.51 47,940 +0.01(+0.04%)
Oct 12, 2017 25.49 25.54 25.43 25.50 44,071 +0.01(+0.04%)
Oct 11, 2017 25.41 25.50 25.41 25.49 23,952 +0.08(+0.31%)
Oct 10, 2017 25.42 25.50 25.41 25.41 51,585 -0.01(-0.04%)
Oct 09, 2017 25.45 25.48 25.41 25.42 44,805 -0.00(-0.00%)
Oct 06, 2017 25.49 25.49 25.42 25.42 64,046 -0.06(-0.24%)
Oct 05, 2017 25.48 25.50 25.45 25.48 33,727 +0.04(+0.16%)
Oct 04, 2017 25.47 25.50 25.43 25.44 47,653 -0.03(-0.12%)
Oct 03, 2017 25.47 25.55 25.47 25.47 37,678 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.