Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.96 +0.16 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.98	19.06	18.98	19.06	1,573	+0.10(+0.51%)
Oct 30, 2017	18.97	18.97	18.97	18.97	397	-0.09(-0.46%)
Oct 27, 2017	19.13	19.13	19.04	19.06	7,726	+0.16(+0.83%)
Oct 26, 2017	19.02	19.02	18.90	18.90	651	-0.01(-0.03%)
Oct 24, 2017		18.91	18.91	18.91	38	+0.05(+0.24%)
Oct 23, 2017	18.86	18.86	18.86	18.86	339	+0.04(+0.24%)
Oct 19, 2017		18.82	18.82	18.82	6	-0.05(-0.26%)
Oct 18, 2017	18.86	18.86	18.86	18.86	210	+0.06(+0.31%)
Oct 16, 2017		18.81	18.81	18.81	27	-0.09(-0.49%)
Oct 13, 2017	18.88	18.90	18.88	18.90	399	+0.08(+0.44%)
Oct 11, 2017		18.82	18.82	18.82	50	+0.06(+0.33%)
Oct 06, 2017		18.75	18.75	18.75	0	-0.02(-0.13%)
Oct 05, 2017	18.81	18.81	18.78	18.78	799	+0.12(+0.65%)
Oct 04, 2017	18.66	18.66	18.66	18.66	311	-0.04(-0.20%)
Oct 03, 2017	18.70	18.70	18.70	18.70	273	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.