Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.388 6.392 6.354 6.359 92,804 -0.03(-0.54%)
Oct 30, 2017 6.400 6.417 6.371 6.394 182,120 -0.02(-0.27%)
Oct 27, 2017 6.435 6.446 6.394 6.411 169,759 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.400 6.406 110,690 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.458 86,117 -0.05(-0.71%)
Oct 24, 2017 6.487 6.510 6.458 6.504 83,269 +0.02(+0.36%)
Oct 23, 2017 6.481 6.516 6.469 6.481 104,455 +0.00(+0.00%)
Oct 20, 2017 6.475 6.496 6.469 6.481 65,201 -0.01(-0.18%)
Oct 19, 2017 6.481 6.516 6.481 6.492 78,007 +0.00(+0.00%)
Oct 18, 2017 6.492 6.516 6.481 6.492 121,892 -0.01(-0.18%)
Oct 17, 2017 6.492 6.516 6.483 6.504 111,005 +0.01(+0.18%)
Oct 16, 2017 6.510 6.516 6.487 6.492 83,669 +0.00(+0.00%)
Oct 13, 2017 6.464 6.516 6.464 6.492 102,803 +0.01(+0.18%)
Oct 12, 2017 6.446 6.487 6.432 6.481 88,094 +0.03(+0.49%)
Oct 11, 2017 6.458 6.491 6.417 6.449 86,363 +0.01(+0.22%)
Oct 10, 2017 6.429 6.464 6.411 6.435 127,764 -0.01(-0.18%)
Oct 09, 2017 6.429 6.451 6.423 6.446 80,938 +0.00(+0.00%)
Oct 06, 2017 6.446 6.481 6.437 6.446 80,708 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,518 +0.05(+0.81%)
Oct 04, 2017 6.406 6.452 6.394 6.417 144,693 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.429 6.435 128,765 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.