Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.41 +0.37 (+0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 48.02 48.17 48.01 48.05 10,620 +0.35(+0.73%)
Jan 30, 2017 47.93 47.93 47.65 47.70 6,922 -0.39(-0.81%)
Jan 27, 2017 48.34 48.34 48.03 48.09 32,192 -0.38(-0.79%)
Jan 26, 2017 48.52 48.58 48.47 48.47 12,559 -0.17(-0.36%)
Jan 25, 2017 48.74 48.74 48.54 48.65 6,741 -0.12(-0.24%)
Jan 24, 2017 48.62 48.81 48.62 48.76 9,250 +0.03(+0.06%)
Jan 23, 2017 48.52 48.74 48.51 48.74 5,686 +0.37(+0.77%)
Jan 20, 2017 48.30 48.40 48.30 48.36 8,224 +0.18(+0.37%)
Jan 19, 2017 48.26 48.32 48.09 48.18 4,560 -0.36(-0.74%)
Jan 18, 2017 48.70 48.70 48.53 48.54 5,244 +0.04(+0.08%)
Jan 17, 2017 48.52 48.59 48.49 48.50 2,806 +0.04(+0.08%)
Jan 13, 2017 48.46 48.46 48.46 0 +0.00(+0.00%)
Jan 12, 2017 48.27 48.48 48.10 48.46 4,260 +0.00(+0.00%)
Jan 11, 2017 48.48 48.68 48.36 48.46 2,570 -0.20(-0.40%)
Jan 10, 2017 48.80 48.94 48.66 48.66 8,437 -0.20(-0.41%)
Jan 09, 2017 49.10 49.10 48.78 48.86 4,965 -0.31(-0.63%)
Jan 06, 2017 49.07 49.24 49.07 49.17 4,856 +0.04(+0.09%)
Jan 05, 2017 48.84 49.13 48.74 49.13 8,516 +0.33(+0.68%)
Jan 04, 2017 48.55 48.80 48.52 48.80 24,567 +0.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.