Indicators

Cullen/Frost Bankers (NY: CFR )

104.82 -0.76 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.80	73.58	72.01	72.75	1,977,860	-0.50(-0.68%)
Jan 30, 2017	74.41	74.41	72.71	73.25	939,993	-1.65(-2.21%)
Jan 27, 2017	75.98	75.98	74.33	74.90	762,429	-1.56(-2.04%)
Jan 26, 2017	76.75	76.75	74.91	76.46	1,055,394	+1.08(+1.44%)
Jan 25, 2017	72.92	75.76	72.92	75.38	1,338,801	+1.72(+2.33%)
Jan 24, 2017	72.02	73.80	71.74	73.66	877,518	+2.02(+2.82%)
Jan 23, 2017	71.22	71.69	70.50	71.64	505,149	-0.11(-0.16%)
Jan 20, 2017	71.11	72.26	70.98	71.76	496,975	+0.66(+0.93%)
Jan 19, 2017	70.80	71.20	70.04	71.10	624,281	+0.60(+0.85%)
Jan 18, 2017	70.19	70.56	69.60	70.50	799,603	+0.77(+1.11%)
Jan 17, 2017	71.44	71.76	69.61	69.72	661,092	-2.72(-3.75%)
Jan 13, 2017		72.44	72.44	72.44	0	+1.69(+2.39%)
Jan 12, 2017	71.08	71.08	69.85	70.75	631,239	-0.86(-1.20%)
Jan 11, 2017	71.04	71.71	69.80	71.61	772,939	+0.49(+0.69%)
Jan 10, 2017	70.54	71.64	70.13	71.12	721,107	+0.77(+1.09%)
Jan 09, 2017	70.67	71.19	70.07	70.36	755,317	-1.07(-1.49%)
Jan 06, 2017	72.05	72.84	71.20	71.42	1,115,763	+0.07(+0.10%)
Jan 05, 2017	72.21	73.38	70.68	71.35	858,217	-0.46(-0.63%)
Jan 04, 2017	71.32	72.24	70.94	71.81	654,739	+0.76(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.