Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.60	37.25	36.40	37.10	70,683	+0.35(+0.95%)
Jan 30, 2017	36.80	36.90	36.20	36.75	46,409	-0.45(-1.21%)
Jan 27, 2017	37.40	37.60	36.85	37.20	30,131	+0.15(+0.40%)
Jan 26, 2017	38.10	38.10	36.55	37.05	41,407	-0.85(-2.24%)
Jan 25, 2017	37.40	38.15	37.30	37.90	84,116	+0.55(+1.47%)
Jan 24, 2017	37.50	37.50	37.20	37.35	104,376	+0.00(+0.00%)
Jan 23, 2017	37.10	37.40	36.90	37.35	32,257	+0.05(+0.13%)
Jan 20, 2017	37.30	37.55	36.80	37.30	41,757	+0.10(+0.27%)
Jan 19, 2017	37.90	38.30	36.95	37.20	55,286	-0.70(-1.85%)
Jan 18, 2017	37.15	38.85	35.90	37.90	65,968	+0.95(+2.57%)
Jan 17, 2017	37.95	38.00	36.75	36.95	54,475	-1.40(-3.65%)
Jan 13, 2017		38.35	38.35	38.35	0	+0.60(+1.59%)
Jan 12, 2017	38.05	38.05	37.10	37.75	35,436	-0.60(-1.56%)
Jan 11, 2017	38.30	38.60	38.05	38.35	42,198	+0.00(+0.00%)
Jan 10, 2017	38.10	38.85	37.90	38.35	42,901	+0.40(+1.05%)
Jan 09, 2017	38.05	38.40	37.62	37.95	34,226	-0.25(-0.65%)
Jan 06, 2017	38.10	38.80	37.65	38.20	65,623	+0.25(+0.66%)
Jan 05, 2017	38.20	38.20	36.95	37.95	65,496	-0.38(-0.98%)
Jan 04, 2017	37.45	38.45	37.30	38.33	82,765	+1.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.