Indicators

Instacart (Maplebear Inc) (NQ: CART )

31.13 -1.09 (-3.38%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.920	6.930	6.890	6.923	7,102	+0.01(+0.11%)
Jan 30, 2017	6.915	6.915	6.915	6.915	100	-0.33(-4.53%)
Jan 27, 2017	7.243	7.243	7.243	7.243	562	-0.01(-0.09%)
Jan 25, 2017		7.250	7.250	7.250	17	+0.09(+1.26%)
Jan 24, 2017	7.260	7.412	6.820	7.160	14,346	-0.04(-0.56%)
Jan 23, 2017	7.050	7.480	6.980	7.200	74,157	+0.26(+3.75%)
Jan 20, 2017	7.140	7.140	6.940	6.940	13,098	+0.00(+0.00%)
Jan 19, 2017	6.850	7.100	6.820	6.940	31,894	-0.04(-0.55%)
Jan 18, 2017	6.613	6.978	6.611	6.978	930	+0.14(+2.05%)
Jan 17, 2017	6.838	6.838	6.838	6.838	609	-0.02(-0.22%)
Jan 11, 2017		6.854	6.854	6.854	0	+0.00(+0.05%)
Jan 10, 2017	6.940	7.100	6.850	6.850	4,822	-0.20(-2.84%)
Jan 09, 2017	6.969	7.380	6.949	7.050	11,677	+0.05(+0.71%)
Jan 06, 2017	6.760	7.450	6.586	7.000	129,758	+0.25(+3.70%)
Jan 05, 2017	6.437	6.940	6.430	6.750	38,105	+0.34(+5.31%)
Jan 04, 2017	6.375	6.990	6.320	6.410	108,798	-0.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.