Indicators

Iteris Inc (NQ: ITI )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.900	4.980	4.830	4.830	32,804	-0.10(-2.03%)
Jan 30, 2017	4.880	4.990	4.670	4.930	85,947	-0.02(-0.40%)
Jan 27, 2017	4.900	4.950	4.800	4.950	78,852	+0.07(+1.38%)
Jan 26, 2017	4.900	4.900	4.700	4.883	47,352	+0.00(+0.06%)
Jan 25, 2017	4.820	4.940	4.731	4.880	139,921	+0.03(+0.62%)
Jan 24, 2017	4.600	4.850	4.460	4.850	88,594	+0.25(+5.43%)
Jan 23, 2017	4.720	4.890	4.600	4.600	34,400	-0.10(-2.13%)
Jan 20, 2017	4.460	4.750	4.450	4.700	106,886	+0.27(+6.09%)
Jan 19, 2017	4.420	4.550	4.320	4.430	76,634	-0.03(-0.67%)
Jan 18, 2017	4.610	4.670	4.300	4.460	90,524	-0.18(-3.88%)
Jan 17, 2017	4.680	4.690	4.610	4.640	121,661	+0.00(+0.00%)
Jan 13, 2017		4.640	4.640	4.640	0	+0.21(+4.74%)
Jan 12, 2017	4.180	4.430	4.120	4.430	315,988	+0.25(+5.98%)
Jan 11, 2017	3.851	4.190	3.851	4.180	492,778	+0.34(+8.85%)
Jan 10, 2017	3.800	3.848	3.770	3.840	72,140	+0.05(+1.32%)
Jan 09, 2017	3.830	3.899	3.730	3.790	15,108	-0.07(-1.81%)
Jan 06, 2017	3.600	3.965	3.580	3.860	108,799	+0.27(+7.52%)
Jan 05, 2017	3.590	3.640	3.570	3.590	10,294	-0.01(-0.28%)
Jan 04, 2017	3.620	3.640	3.520	3.600	13,650	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.