Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.653	2.653	2.619	2.631	71,821	-0.01(-0.45%)
Jan 30, 2017	2.667	2.670	2.631	2.643	75,065	-0.04(-1.61%)
Jan 27, 2017	2.667	2.694	2.651	2.686	43,810	+0.03(+1.03%)
Jan 26, 2017	2.663	2.674	2.643	2.659	37,291	-0.02(-0.59%)
Jan 25, 2017	2.659	2.677	2.635	2.674	80,366	+0.03(+1.04%)
Jan 24, 2017	2.627	2.651	2.596	2.647	62,430	+0.02(+0.90%)
Jan 23, 2017	2.553	2.623	2.553	2.623	67,168	+0.06(+2.30%)
Jan 20, 2017	2.588	2.588	2.553	2.564	13,824	-0.00(-0.15%)
Jan 19, 2017	2.549	2.572	2.549	2.568	34,493	+0.02(+0.92%)
Jan 18, 2017	2.560	2.568	2.521	2.545	67,940	-0.01(-0.31%)
Jan 17, 2017	2.537	2.564	2.529	2.553	77,509	-0.00(-0.15%)
Jan 13, 2017		2.557	2.557	2.557	0	-0.01(-0.31%)
Jan 12, 2017	2.564	2.572	2.537	2.564	35,369	+0.00(+0.15%)
Jan 11, 2017	2.572	2.572	2.516	2.560	83,015	-0.00(-0.15%)
Jan 10, 2017	2.560	2.569	2.545	2.564	92,594	+0.00(+0.00%)
Jan 09, 2017	2.588	2.608	2.513	2.564	128,509	-0.04(-1.66%)
Jan 06, 2017	2.608	2.639	2.608	2.608	50,742	-0.01(-0.30%)
Jan 05, 2017	2.635	2.638	2.604	2.615	50,477	-0.04(-1.48%)
Jan 04, 2017	2.655	2.655	2.608	2.655	66,853	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.