Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.52	35.78	35.50	35.76	3,316,086	+0.18(+0.49%)
Jan 30, 2017	35.28	35.62	35.26	35.59	3,239,579	-0.27(-0.76%)
Jan 27, 2017	35.76	35.88	35.66	35.86	3,903,236	+0.43(+1.22%)
Jan 26, 2017	35.45	35.51	35.24	35.43	4,474,258	-1.80(-4.84%)
Jan 25, 2017	37.06	37.24	37.02	37.23	1,730,222	+0.18(+0.50%)
Jan 24, 2017	36.84	37.08	36.84	37.05	2,214,340	+0.08(+0.21%)
Jan 23, 2017	36.82	37.02	36.72	36.97	1,670,339	+0.27(+0.74%)
Jan 20, 2017	36.53	36.72	36.52	36.70	1,664,052	+0.40(+1.12%)
Jan 19, 2017		36.34	36.12	36.29	2,578,827	-0.11(-0.29%)
Jan 18, 2017	36.41	36.51	36.34	36.40	2,456,492	-0.04(-0.10%)
Jan 17, 2017	36.26	36.50	36.26	36.43	2,877,896	-0.02(-0.05%)
Jan 13, 2017		36.45	36.45	36.45	0	-0.04(-0.10%)
Jan 12, 2017	36.36	36.48	36.31	36.48	1,442,521	+0.33(+0.92%)
Jan 11, 2017	36.03	36.19	35.88	36.15	1,519,138	+0.18(+0.49%)
Jan 10, 2017	36.20	36.20	35.95	35.97	1,563,956	-0.38(-1.04%)
Jan 09, 2017	36.12	36.41	36.12	36.35	2,438,409	+0.22(+0.61%)
Jan 06, 2017	36.01	36.16	35.96	36.13	1,969,286	-0.19(-0.53%)
Jan 05, 2017	36.15	36.41	36.08	36.33	1,486,244	+0.33(+0.90%)
Jan 04, 2017	35.93	36.05	35.85	36.00	1,371,300	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.