Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.75	27.94	27.75	27.79	45,837	+0.07(+0.25%)
Jan 30, 2017	27.95	27.95	27.62	27.72	35,170	-0.23(-0.83%)
Jan 27, 2017	27.86	27.95	27.76	27.95	20,860	+0.10(+0.35%)
Jan 26, 2017	27.60	27.85	27.58	27.85	63,322	+0.09(+0.32%)
Jan 25, 2017	27.87	27.87	27.42	27.76	108,914	+0.04(+0.16%)
Jan 24, 2017	28.01	28.01	27.57	27.72	73,035	-0.43(-1.52%)
Jan 23, 2017	28.13	28.15	28.06	28.15	28,212	+0.09(+0.33%)
Jan 20, 2017	28.14	28.31	28.05	28.06	55,322	+0.05(+0.18%)
Jan 19, 2017	28.04	28.04	27.85	28.00	28,354	+0.00(+0.00%)
Jan 18, 2017	28.18	28.20	27.93	28.00	72,221	-0.21(-0.73%)
Jan 17, 2017	28.13	28.25	28.07	28.21	40,024	+0.08(+0.29%)
Jan 13, 2017		28.13	28.13	28.13	0	+0.03(+0.11%)
Jan 12, 2017	28.07	28.10	27.81	28.10	52,144	+0.18(+0.65%)
Jan 11, 2017	28.39	28.39	27.84	27.92	41,027	-0.14(-0.49%)
Jan 10, 2017	27.90	28.11	27.68	28.06	75,875	+0.12(+0.43%)
Jan 09, 2017	28.25	28.25	27.91	27.93	57,960	-0.27(-0.95%)
Jan 06, 2017	28.70	28.70	28.17	28.20	63,922	-0.42(-1.48%)
Jan 05, 2017	29.19	29.19	28.52	28.62	81,442	-0.18(-0.63%)
Jan 04, 2017	28.79	28.84	28.62	28.81	182,667	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.