Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.23 -0.66 (-1.09%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.08	20.93	19.23	19.40	1,745,463	-1.56(-7.44%)
Jan 30, 2017	21.05	21.05	20.66	20.96	302,664	-0.33(-1.55%)
Jan 27, 2017	21.64	21.64	21.19	21.29	416,469	-0.28(-1.30%)
Jan 26, 2017	21.42	21.80	21.40	21.57	384,022	+0.30(+1.41%)
Jan 25, 2017	21.21	21.67	21.18	21.27	396,207	+0.26(+1.24%)
Jan 24, 2017	20.18	21.08	20.01	21.01	342,732	+1.04(+5.21%)
Jan 23, 2017	19.97	20.30	19.92	19.97	222,237	+0.01(+0.05%)
Jan 20, 2017	20.20	20.32	19.90	19.96	274,448	-0.21(-1.04%)
Jan 19, 2017	20.18	20.47	20.16	20.17	433,483	+0.03(+0.15%)
Jan 18, 2017	20.01	20.14	19.85	20.14	269,790	+0.08(+0.40%)
Jan 17, 2017	19.98	20.12	19.68	20.06	283,523	+0.12(+0.60%)
Jan 13, 2017		19.94	19.94	19.94	0	+0.41(+2.10%)
Jan 12, 2017	19.45	19.66	19.08	19.53	376,214	+0.11(+0.57%)
Jan 11, 2017	19.43	19.54	19.16	19.42	269,978	-0.03(-0.15%)
Jan 10, 2017	19.31	19.68	19.21	19.45	470,672	+0.24(+1.25%)
Jan 09, 2017	19.24	19.51	18.91	19.21	606,822	+0.06(+0.31%)
Jan 06, 2017	19.40	19.49	19.13	19.15	310,898	-0.32(-1.64%)
Jan 05, 2017	19.39	19.54	19.25	19.47	494,650	-0.03(-0.15%)
Jan 04, 2017	19.50	19.70	19.43	19.50	654,174	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.