Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.20	21.35	21.20	21.32	833,390	-0.04(-0.16%)
Jan 30, 2017	21.32	21.41	21.26	21.35	820,815	+0.02(+0.08%)
Jan 27, 2017	21.31	21.37	21.28	21.33	525,870	+0.03(+0.12%)
Jan 26, 2017	21.46	21.47	21.23	21.31	582,762	-0.13(-0.61%)
Jan 25, 2017	21.36	21.46	21.34	21.44	518,755	+0.05(+0.25%)
Jan 24, 2017	21.34	21.57	21.34	21.39	932,415	+0.22(+1.03%)
Jan 23, 2017	21.03	21.21	21.02	21.17	573,640	+0.30(+1.42%)
Jan 20, 2017	21.06	21.06	20.77	20.87	716,387	-0.27(-1.28%)
Jan 19, 2017	21.26	21.26	21.04	21.14	891,039	-0.06(-0.29%)
Jan 18, 2017	21.29	21.33	21.14	21.20	700,016	-0.03(-0.16%)
Jan 17, 2017	21.27	21.31	21.19	21.24	527,289	-0.16(-0.73%)
Jan 13, 2017		21.40	21.40	21.40	0	+0.01(+0.04%)
Jan 12, 2017	21.54	21.54	21.28	21.39	445,112	-0.15(-0.69%)
Jan 11, 2017	21.47	21.54	21.22	21.54	1,027,573	+0.04(+0.20%)
Jan 10, 2017	21.58	21.61	21.47	21.49	521,095	+0.03(+0.16%)
Jan 09, 2017	21.44	21.47	21.28	21.46	756,779	-0.10(-0.45%)
Jan 06, 2017	21.69	21.69	21.52	21.55	799,665	-0.12(-0.56%)
Jan 05, 2017	21.61	21.70	21.57	21.68	1,149,250	+0.29(+1.35%)
Jan 04, 2017	21.43	21.58	21.35	21.39	946,345	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.