Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.70 +0.42 (+0.38%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.91	64.45	63.63	64.36	391,144	+0.32(+0.51%)
Jan 30, 2017	64.29	64.29	63.41	64.03	678,262	-0.63(-0.98%)
Jan 27, 2017	65.09	65.22	64.54	64.67	1,086,458	-0.39(-0.60%)
Jan 26, 2017	65.28	65.43	64.91	65.05	391,043	-0.18(-0.28%)
Jan 25, 2017	65.04	65.31	64.98	65.24	526,588	+0.50(+0.77%)
Jan 24, 2017	63.99	64.89	63.99	64.74	523,004	+1.07(+1.68%)
Jan 23, 2017	63.77	63.95	63.31	63.67	290,441	-0.26(-0.40%)
Jan 20, 2017	63.86	64.10	63.69	63.93	477,476	+0.28(+0.43%)
Jan 19, 2017	64.23	64.47	63.36	63.65	723,941	-0.52(-0.81%)
Jan 18, 2017	64.04	64.20	63.76	64.17	488,592	+0.27(+0.42%)
Jan 17, 2017	64.24	64.37	63.81	63.91	277,115	-0.46(-0.72%)
Jan 13, 2017		64.37	64.37	64.37	0	+0.27(+0.42%)
Jan 12, 2017	64.44	64.46	63.42	64.10	331,422	-0.40(-0.62%)
Jan 11, 2017	64.27	64.53	64.02	64.50	329,860	+0.30(+0.46%)
Jan 10, 2017	63.94	64.43	63.81	64.20	536,817	+0.41(+0.64%)
Jan 09, 2017	64.30	64.32	63.68	63.79	879,649	-0.62(-0.96%)
Jan 06, 2017	64.60	64.73	64.27	64.41	960,786	-0.13(-0.20%)
Jan 05, 2017	64.92	64.98	64.27	64.53	995,965	-0.51(-0.79%)
Jan 04, 2017	64.17	65.12	64.17	65.05	2,850,304	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.