Indicators

Physical Silver ETF (NY: SIVR )

28.34 +0.98 (+3.56%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.10	17.21	17.03	17.18	221,528	+0.43(+2.57%)
Jan 30, 2017	16.80	16.88	16.70	16.75	538,868	+0.02(+0.12%)
Jan 27, 2017	16.41	16.85	16.36	16.73	131,835	+0.29(+1.76%)
Jan 26, 2017	16.45	16.51	16.33	16.44	66,537	-0.18(-1.06%)
Jan 25, 2017	16.46	16.64	16.41	16.62	938,028	-0.11(-0.68%)
Jan 24, 2017	16.79	16.88	16.64	16.73	55,084	-0.06(-0.36%)
Jan 23, 2017	16.74	16.80	16.71	16.79	95,374	+0.09(+0.54%)
Jan 20, 2017	16.62	16.78	16.53	16.70	53,967	+0.07(+0.43%)
Jan 19, 2017	16.45	16.65	16.38	16.63	82,682	-0.07(-0.43%)
Jan 18, 2017	16.80	16.93	16.67	16.70	97,906	-0.09(-0.54%)
Jan 17, 2017	16.71	16.82	16.69	16.79	94,791	+0.36(+2.19%)
Jan 13, 2017		16.43	16.43	16.43	0	+0.02(+0.09%)
Jan 12, 2017	16.49	16.57	16.36	16.41	63,378	+0.05(+0.34%)
Jan 11, 2017	16.27	16.46	16.17	16.36	66,951	-0.06(-0.37%)
Jan 10, 2017	16.32	16.53	16.32	16.42	68,837	+0.21(+1.30%)
Jan 09, 2017	16.19	16.30	16.15	16.21	71,655	+0.09(+0.56%)
Jan 06, 2017	16.04	16.19	15.98	16.12	78,139	-0.13(-0.80%)
Jan 05, 2017	16.23	16.35	16.16	16.25	138,412	+0.17(+1.06%)
Jan 04, 2017	16.09	16.17	15.99	16.08	113,956	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.